| Simbol | Denumire deviz | 09 Feb | 06 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09340 | 5.09230 | .00110 | 5.09319 | .00021 |
USD |
Dolar USA | 4.29550 | 4.31900 | -.02350 | 4.32839 | -.03289 |
GBP |
Lira sterlina | 5.84610 | 5.86300 | -.01690 | 5.87120 | -.02510 |
CHF |
Franc elvetian | 5.55990 | 5.55290 | .00700 | 5.51194 | .04796 |
MDL |
Leu moldovenesc | .25380 | .25410 | -.00030 | .25516 | -.00136 |
| Simbol | Denumire deviz | 09 Feb | 06 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.34850 | 1.34540 | .00310 | 1.33015 | .01835 |
TRY |
Lira turceasca | .09850 | .09900 | -.00050 | .09975 | -.00125 |
CAD |
Dolar canadian | 3.14710 | 3.15490 | -.00780 | 3.14797 | -.00087 |
JPY |
Yen japonez | 2.74050 | 2.75210 | -.01160 | 2.76347 | -.02297 |
KRW |
Won sud-coreean | .29270 | .29450 | -.00180 | .29650 | -.00380 |
AED |
Dirham Emiratele Arabe | 1.16950 | 1.17590 | -.00640 | 1.17846 | -.00896 |
AUD |
Dolar australian | 3.01610 | 3.01170 | .00440 | 2.96760 | .04850 |
BRL |
Real brazilian | .82340 | .81930 | .00410 | .81655 | .00685 |
MXN |
Peso mexican | .24870 | .24890 | -.00020 | .24724 | .00146 |
NOK |
Coroana norvegiana | .44430 | .44360 | .00070 | .43948 | .00482 |
NZD |
Dolar neo-zeelandez | 2.57930 | 2.58470 | -.00540 | 2.55491 | .02439 |
PLN |
Zlot polonez | 1.20860 | 1.20800 | .00060 | 1.20864 | -.00004 |
INR |
Rupie indiana | .04730 | .04760 | -.00030 | .04758 | -.00028 |
CNY |
Renminbil chinezesc | .62040 | .62240 | -.00200 | .62218 | -.00178 |
CZK |
Coroana ceha | .21020 | .21030 | -.00010 | .20971 | .00049 |
DKK |
Coroana daneza | .68190 | .68200 | -.00010 | .68187 | .00003 |
EGP |
Lira egipteana | .09160 | .09220 | -.00060 | .09187 | -.00027 |
UAH |
Hryvna ucraineana | .09960 | .10030 | -.00070 | .10033 | -.00073 |
XAU |
Gram de aur | 689.99500 | 676.66890 | 13.32610 | 676.31270 | 13.68230 |
XDR |
DST | 5.91060 | 5.92890 | -.01830 | 5.93667 | -.02607 |
ZAR |
Rand sud-african | .26740 | .26700 | .00040 | .26733 | .00007 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .04340 | .00000 |
RUB |
Rubla ruseasca | .05550 | .05650 | -.00100 | .05610 | -.00060 |
SEK |
Coroana suedeza | .47720 | .47740 | -.00020 | .47846 | -.00126 |