| Simbol | Denumire deviz | 12 Apr | 08 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09370 | 5.09490 | -.00120 | 5.09615 | -.00245 |
USD |
Dolar USA | 4.36290 | 4.36020 | .00270 | 4.41190 | -.04900 |
GBP |
Lira sterlina | 5.84780 | 5.85590 | -.00810 | 5.87795 | -.03015 |
CHF |
Franc elvetian | 5.51390 | 5.52920 | -.01530 | 5.58055 | -.06665 |
MDL |
Leu moldovenesc | .25290 | .25260 | .00030 | .25275 | .00015 |
| Simbol | Denumire deviz | 12 Apr | 08 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.34700 | 1.34400 | .00300 | 1.31488 | .03212 |
TRY |
Lira turceasca | .09770 | .09780 | -.00010 | .09936 | -.00166 |
CAD |
Dolar canadian | 3.14920 | 3.14450 | .00470 | 3.20323 | -.05403 |
JPY |
Yen japonez | 2.74440 | 2.75230 | -.00790 | 2.77318 | -.02878 |
KRW |
Won sud-coreean | .29480 | .29510 | -.00030 | .29469 | .00011 |
AED |
Dirham Emiratele Arabe | 1.18790 | 1.18720 | .00070 | 1.20123 | -.01333 |
AUD |
Dolar australian | 3.06780 | 3.07020 | -.00240 | 3.08630 | -.01850 |
BRL |
Real brazilian | .85540 | .84630 | .00910 | .84727 | .00813 |
MXN |
Peso mexican | .25010 | .24970 | .00040 | .24797 | .00213 |
NOK |
Coroana norvegiana | .45780 | .45590 | .00190 | .45610 | .00170 |
NZD |
Dolar neo-zeelandez | 2.54460 | 2.53810 | .00650 | 2.56243 | -.01783 |
PLN |
Zlot polonez | 1.19640 | 1.19630 | .00010 | 1.19275 | .00365 |
INR |
Rupie indiana | .04710 | .04710 | .00000 | .04737 | -.00027 |
CNY |
Renminbil chinezesc | .63780 | .63840 | -.00060 | .64071 | -.00291 |
CZK |
Coroana ceha | .20870 | .20870 | .00000 | .20830 | .00041 |
DKK |
Coroana daneza | .68160 | .68180 | -.00020 | .68202 | -.00042 |
EGP |
Lira egipteana | .08210 | .08180 | .00030 | .08320 | -.00110 |
UAH |
Hryvna ucraineana | .10040 | .10060 | -.00020 | .10059 | -.00019 |
XAU |
Gram de aur | 663.32130 | 671.17640 | -7.85510 | 674.66619 | -11.34489 |
XDR |
DST | 5.96950 | 5.97080 | -.00130 | 6.00826 | -.03876 |
ZAR |
Rand sud-african | .26500 | .26510 | -.00010 | .26235 | .00265 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .04340 | .00000 |
RUB |
Rubla ruseasca | .05620 | .05550 | .00070 | .05466 | .00154 |
SEK |
Coroana suedeza | .46820 | .47060 | -.00240 | .47128 | -.00308 |