| Simbol | Denumire deviz | 24 Apr | 22 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09240 | 5.09510 | -.00270 | 5.09625 | -.00385 |
USD |
Dolar USA | 4.35510 | 4.33570 | .01940 | 4.38052 | -.02542 |
GBP |
Lira sterlina | 5.87970 | 5.86390 | .01580 | 5.86304 | .01666 |
CHF |
Franc elvetian | 5.54700 | 5.55080 | -.00380 | 5.54411 | .00289 |
MDL |
Leu moldovenesc | .25120 | .25160 | -.00040 | .25214 | -.00094 |
| Simbol | Denumire deviz | 24 Apr | 22 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.39170 | 1.40030 | -.00860 | 1.35074 | .04096 |
TRY |
Lira turceasca | .09670 | .09650 | .00020 | .09808 | -.00138 |
CAD |
Dolar canadian | 3.18630 | 3.17580 | .01050 | 3.17317 | .01313 |
JPY |
Yen japonez | 2.72650 | 2.72110 | .00540 | 2.75092 | -.02442 |
KRW |
Won sud-coreean | .29440 | .29350 | .00090 | .29327 | .00113 |
AED |
Dirham Emiratele Arabe | 1.18560 | 1.18040 | .00520 | 1.19268 | -.00708 |
AUD |
Dolar australian | 3.11270 | 3.10630 | .00640 | 3.07166 | .04104 |
BRL |
Real brazilian | .87670 | .87520 | .00150 | .85620 | .02051 |
MXN |
Peso mexican | .25050 | .25070 | -.00020 | .24837 | .00213 |
NOK |
Coroana norvegiana | .46650 | .46760 | -.00110 | .45751 | .00899 |
NZD |
Dolar neo-zeelandez | 2.56020 | 2.56450 | -.00430 | 2.54498 | .01522 |
PLN |
Zlot polonez | 1.19820 | 1.20150 | -.00330 | 1.19560 | .00260 |
INR |
Rupie indiana | .04630 | .04620 | .00010 | .04685 | -.00055 |
CNY |
Renminbil chinezesc | .63730 | .63550 | .00180 | .63834 | -.00104 |
CZK |
Coroana ceha | .20900 | .20930 | -.00030 | .20856 | .00044 |
DKK |
Coroana daneza | .68140 | .68180 | -.00040 | .68199 | -.00059 |
EGP |
Lira egipteana | .08290 | .08340 | -.00050 | .08267 | .00023 |
UAH |
Hryvna ucraineana | .09910 | .09870 | .00040 | .10005 | -.00095 |
XAU |
Gram de aur | 658.14280 | 663.03100 | -4.88820 | 654.99711 | 3.14569 |
XDR |
DST | 5.96410 | 5.94990 | .01420 | 5.98334 | -.01924 |
ZAR |
Rand sud-african | .26280 | .26360 | -.00080 | .26183 | .00097 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .04340 | .00000 |
RUB |
Rubla ruseasca | .05820 | .05790 | .00030 | .05581 | .00239 |
SEK |
Coroana suedeza | .47150 | .47350 | -.00200 | .46966 | .00184 |